DTE Energy Company 2021 Series E (DTG)
USD 17.26
(0.41%)
USD 17.26
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 17.35 | 17.46 | 17.3 | 17.34 | 14.4 Thousand |
| 14 Apr, 2025 | 17.26 | 17.45 | 17.13 | 17.36 | 31.1 Thousand |
| 11 Apr, 2025 | 17.46 | 17.61 | 17.06 | 17.2 | 41 Thousand |
| 10 Apr, 2025 | 17.6 | 17.73 | 17.34 | 17.44 | 19.2 Thousand |
| 09 Apr, 2025 | 17.24 | 17.99 | 17.24 | 17.99 | 40.8 Thousand |
| 08 Apr, 2025 | 17.63 | 17.74 | 17.45 | 17.53 | 29.5 Thousand |
| 07 Apr, 2025 | 17.0 | 17.94 | 16.88 | 17.51 | 22 Thousand |
| 04 Apr, 2025 | 17.43 | 17.84 | 17.35 | 17.75 | 46.9 Thousand |
| 03 Apr, 2025 | 17.63 | 17.86 | 17.56 | 17.74 | 23.7 Thousand |
| 02 Apr, 2025 | 17.91 | 18.06 | 17.86 | 17.93 | 22.3 Thousand |
DTM
DTW
DUK
DTB
DTE
DTF