DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1963 34.25 34.75 34.25 34.38 3290.00
27 Aug, 1963 34.63 34.63 34.25 34.25 1645.00
26 Aug, 1963 34.38 34.63 34.13 34.63 1998.00
23 Aug, 1963 34.38 34.63 34.38 34.38 2233.00
22 Aug, 1963 34.13 34.5 34.13 34.38 1293.00
21 Aug, 1963 34.13 34.38 34.13 34.13 1763.00
20 Aug, 1963 34.5 34.5 33.88 34.13 5288.00
19 Aug, 1963 34.25 34.63 34.13 34.63 3525.00
16 Aug, 1963 34.0 34.5 33.75 34.25 4113.00
15 Aug, 1963 33.5 34.0 33.25 34.0 7285.00