DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1963 33.63 33.63 33.25 33.5 3055.00
13 Aug, 1963 33.38 33.75 33.13 33.63 4230.00
12 Aug, 1963 32.88 33.38 32.88 33.38 5523.00
09 Aug, 1963 33.0 33.13 32.75 32.75 4700.00
08 Aug, 1963 32.88 33.0 32.63 33.0 7403.00
07 Aug, 1963 32.88 32.88 32.63 32.88 2938.00
06 Aug, 1963 32.88 33.0 32.88 33.0 1058.00
05 Aug, 1963 32.5 32.88 32.5 32.88 5993.00
02 Aug, 1963 32.25 32.75 32.13 32.38 4935.00
01 Aug, 1963 32.13 32.25 32.13 32.25 1293.00