DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1963 34.0 34.5 34.0 34.5 940.00
25 Sep, 1963 34.25 34.25 34.0 34.0 6228.00
24 Sep, 1963 34.88 34.88 34.25 34.25 3408.00
23 Sep, 1963 35.25 35.25 34.5 34.88 7873.00
20 Sep, 1963 35.38 35.75 35.38 35.75 2938.00
19 Sep, 1963 35.25 35.62 35.25 35.38 5993.00
18 Sep, 1963 35.5 35.62 35.25 35.25 6463.00
17 Sep, 1963 35.38 35.75 35.38 35.5 2703.00
16 Sep, 1963 35.38 35.5 35.13 35.38 3408.00
13 Sep, 1963 35.13 35.5 35.13 35.38 3525.00