DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1963 33.25 33.38 33.0 33.0 2115.00
09 Oct, 1963 33.38 33.38 33.0 33.25 2468.00
08 Oct, 1963 33.63 33.63 33.25 33.38 3760.00
07 Oct, 1963 33.63 33.88 33.63 33.88 1763.00
04 Oct, 1963 34.0 34.13 33.63 33.63 4230.00
03 Oct, 1963 34.38 34.38 34.0 34.0 5405.00
02 Oct, 1963 34.25 34.63 34.13 34.38 2820.00
01 Oct, 1963 34.38 34.75 34.25 34.25 2820.00
30 Sep, 1963 34.5 34.88 34.13 34.38 4348.00
27 Sep, 1963 34.5 34.63 34.25 34.5 2703.00