DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1966 35.38 35.5 35.13 35.13 4935.00
28 Jan, 1966 35.38 35.38 35.25 35.38 3055.00
27 Jan, 1966 35.38 35.5 35.25 35.5 3760.00
26 Jan, 1966 35.13 35.38 35.0 35.38 6228.00
25 Jan, 1966 35.62 35.88 35.13 35.13 13.04 Thousand
24 Jan, 1966 35.88 36.0 35.62 35.62 5875.00
21 Jan, 1966 35.5 35.88 35.5 35.88 2820.00
20 Jan, 1966 35.88 35.88 35.38 35.38 4700.00
19 Jan, 1966 36.0 36.0 35.62 36.0 6463.00
18 Jan, 1966 35.88 36.37 35.75 36.0 3525.00