DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1966 34.13 34.13 33.25 33.25 6933.00
28 Feb, 1966 34.13 34.5 34.13 34.13 8460.00
25 Feb, 1966 34.13 34.38 34.0 34.13 4230.00
24 Feb, 1966 34.13 34.38 34.0 34.13 3173.00
23 Feb, 1966 34.25 34.5 34.13 34.13 7285.00
21 Feb, 1966 34.75 34.88 34.25 34.25 11.16 Thousand
18 Feb, 1966 34.75 34.88 34.63 34.75 2703.00
17 Feb, 1966 34.63 34.88 34.63 34.75 5053.00
16 Feb, 1966 35.0 35.0 34.63 34.63 9048.00
15 Feb, 1966 35.0 35.0 34.88 35.0 1763.00