DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1966 33.88 34.0 33.75 33.88 4230.00
14 Mar, 1966 33.63 34.0 33.5 33.88 3173.00
11 Mar, 1966 33.75 34.0 33.63 33.63 4230.00
10 Mar, 1966 33.75 34.13 33.75 33.75 3055.00
09 Mar, 1966 33.88 34.13 33.75 33.75 3173.00
08 Mar, 1966 33.25 33.88 33.25 33.88 5053.00
07 Mar, 1966 32.63 33.13 32.63 32.88 8108.00
04 Mar, 1966 32.88 32.88 32.38 32.63 10.81 Thousand
03 Mar, 1966 33.13 33.25 32.63 32.88 13.74 Thousand
02 Mar, 1966 33.25 33.75 33.13 33.13 13.04 Thousand