DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1966 36.13 36.13 35.75 35.88 6345.00
14 Jan, 1966 36.37 36.63 35.88 36.25 6110.00
13 Jan, 1966 36.37 36.63 36.37 36.37 2115.00
12 Jan, 1966 36.75 36.75 36.25 36.25 5405.00
11 Jan, 1966 37.0 37.0 36.75 36.75 4583.00
10 Jan, 1966 37.12 37.12 36.63 37.0 1880.00
07 Jan, 1966 37.25 37.25 37.0 37.25 1763.00
06 Jan, 1966 37.38 37.5 37.12 37.25 4583.00
05 Jan, 1966 37.38 37.5 37.25 37.38 3643.00
04 Jan, 1966 37.5 37.5 37.25 37.38 3995.00