Dynatrace, Inc. (DT)

USD 53.54

(-3.53%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 54.15 55.1 54.09 54.86 2.71 Million
17 Oct, 2024 54.05 54.24 53.6 54.0 1.49 Million
16 Oct, 2024 53.54 53.86 53.11 53.7 1.92 Million
15 Oct, 2024 54.55 54.67 53.56 53.68 2.74 Million
14 Oct, 2024 55.49 55.49 53.96 54.61 1.61 Million
11 Oct, 2024 54.77 55.25 54.48 55.13 2.2 Million
10 Oct, 2024 53.63 54.83 53.58 54.75 1.94 Million
09 Oct, 2024 53.3 54.01 53.3 53.98 1.74 Million
08 Oct, 2024 53.45 53.78 52.97 53.26 2.11 Million
07 Oct, 2024 54.5 54.7 53.3 53.4 2.88 Million