Dynatrace, Inc. (DT)

USD 47.96

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 43.38 43.61 40.66 41.21 3.66 Million
07 Apr, 2025 40.4 42.73 39.3 41.71 5.64 Million
04 Apr, 2025 43.92 44.28 41.84 42.01 4.23 Million
03 Apr, 2025 45.84 46.97 45.32 45.66 2.39 Million
02 Apr, 2025 47.09 48.94 46.81 48.37 2.26 Million
01 Apr, 2025 47.38 48.03 46.8 47.83 3.06 Million
31 Mar, 2025 47.52 47.81 46.09 47.15 5.09 Million
28 Mar, 2025 48.7 48.85 47.91 48.42 3.05 Million
27 Mar, 2025 50.42 50.45 48.9 49.02 2 Million
26 Mar, 2025 50.96 51.09 50.06 50.51 1.68 Million