USD 47.96
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 40.4 | 42.73 | 39.3 | 41.71 | 5.64 Million |
04 Apr, 2025 | 43.92 | 44.28 | 41.84 | 42.01 | 4.23 Million |
03 Apr, 2025 | 45.84 | 46.97 | 45.32 | 45.66 | 2.39 Million |
02 Apr, 2025 | 47.09 | 48.94 | 46.81 | 48.37 | 2.26 Million |
01 Apr, 2025 | 47.38 | 48.03 | 46.8 | 47.83 | 3.06 Million |
31 Mar, 2025 | 47.52 | 47.81 | 46.09 | 47.15 | 5.09 Million |
28 Mar, 2025 | 48.7 | 48.85 | 47.91 | 48.42 | 3.05 Million |
27 Mar, 2025 | 50.42 | 50.45 | 48.9 | 49.02 | 2 Million |
26 Mar, 2025 | 50.96 | 51.09 | 50.06 | 50.51 | 1.68 Million |
25 Mar, 2025 | 50.77 | 51.53 | 50.77 | 51.18 | 1.55 Million |
BFFAF
7358
GNL-PA
HMR
5830
MCX