Dynatrace, Inc. (DT)

USD 47.96

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 53.93 54.06 53.28 53.48 591.71 Thousand
22 May, 2025 53.69 53.82 53.42 53.7 134.26 Thousand
21 May, 2025 53.0 53.75 52.99 53.58 138.37 Thousand
20 May, 2025 52.62 53.26 52.74 52.85 87.43 Thousand
19 May, 2025 52.62 53.32 52.62 53.24 65.96 Thousand
16 May, 2025 53.08 53.68 52.62 53.37 2.87 Million
15 May, 2025 53.5 53.87 52.63 53.03 3.75 Million
14 May, 2025 51.57 53.65 51.51 53.5 7.05 Million
13 May, 2025 50.24 51.22 50.23 50.54 5.35 Million
12 May, 2025 50.23 50.59 49.74 50.48 2.75 Million