Dynatrace, Inc. (DT)

USD 53.54

(-3.53%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 54.28 54.56 54.0 54.35 1.64 Million
30 Dec, 2024 54.01 54.41 53.56 54.1 877.04 Thousand
27 Dec, 2024 54.9 55.03 53.97 54.69 908.2 Thousand
26 Dec, 2024 54.8 55.29 54.66 55.1 1.14 Million
24 Dec, 2024 54.36 55.1 54.3 55.07 811.11 Thousand
23 Dec, 2024 54.44 54.7 54.08 54.38 1.38 Million
20 Dec, 2024 53.03 54.82 52.89 54.64 6.71 Million
19 Dec, 2024 54.14 54.26 52.97 53.56 2.93 Million
18 Dec, 2024 55.7 55.8 53.22 53.54 3.28 Million
17 Dec, 2024 54.72 55.96 54.19 55.5 3.77 Million