Dynatrace Holdings LLC (DT)

USD 44.45

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 23.75 26.62 23.5 26.15 5.08 Million
06 Aug, 2019 24.06 24.9 23.2 24.52 1.61 Million
05 Aug, 2019 25.2 25.29 22.32 23.74 2.62 Million
02 Aug, 2019 23.18 26.94 22.96 26.07 2.78 Million
01 Aug, 2019 25.5 26.37 23.65 23.85 29.03 Million