Dynatrace Holdings LLC (DT)

USD 44.45

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 22.31 24.96 21.67 24.73 1.85 Million
04 Sep, 2019 23.47 24.2 23.09 23.98 1.14 Million
03 Sep, 2019 22.5 23.28 22.3 23.1 1.43 Million
30 Aug, 2019 23.54 23.75 22.27 22.98 1.19 Million
29 Aug, 2019 23.17 23.49 22.52 23.44 442.73 Thousand
28 Aug, 2019 23.31 24.0 22.6 23.01 470.51 Thousand
27 Aug, 2019 24.0 24.9 22.68 23.4 764.29 Thousand
26 Aug, 2019 24.27 24.5 23.78 23.87 601.98 Thousand
23 Aug, 2019 24.04 24.31 23.53 23.9 297.17 Thousand
22 Aug, 2019 25.09 25.35 23.81 24.18 546.28 Thousand