Dynatrace Holdings LLC (DT)

USD 44.45

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 20.79 21.97 20.79 21.36 1 Million
18 Sep, 2019 20.35 20.97 20.0 20.79 562.3 Thousand
17 Sep, 2019 20.31 20.63 20.05 20.13 778.99 Thousand
16 Sep, 2019 20.82 20.82 19.88 20.04 1.76 Million
13 Sep, 2019 21.57 21.57 20.78 21.02 822.71 Thousand
12 Sep, 2019 21.0 21.83 20.52 21.25 728.72 Thousand
11 Sep, 2019 20.48 20.98 19.76 20.91 549.18 Thousand
10 Sep, 2019 21.32 21.75 19.82 20.11 1.24 Million
09 Sep, 2019 23.93 23.95 19.71 21.51 2.36 Million
06 Sep, 2019 25.26 25.3 23.58 23.8 843.41 Thousand