Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 14.92 15.82 14.92 15.72 607 Thousand
13 Apr, 2007 15.32 15.66 15.08 15.6 573.8 Thousand
12 Apr, 2007 15.09 15.37 14.83 15.32 635.2 Thousand
11 Apr, 2007 15.14 15.25 14.8 14.99 459 Thousand
10 Apr, 2007 15.25 15.35 15.02 15.13 463.9 Thousand
09 Apr, 2007 15.33 15.46 15.23 15.24 617 Thousand
05 Apr, 2007 14.93 15.25 14.93 15.22 494 Thousand
04 Apr, 2007 14.96 15.08 14.55 14.95 657.3 Thousand
03 Apr, 2007 14.98 15.08 14.92 15.03 876.2 Thousand
02 Apr, 2007 14.67 14.89 14.51 14.88 1.04 Million