Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 19.12 19.12 18.37 18.61 757.93 Thousand
11 May, 2007 18.85 19.13 18.81 19.06 898.4 Thousand
10 May, 2007 18.82 19.18 18.32 18.65 1.21 Million
09 May, 2007 18.31 18.58 18.06 18.58 1.25 Million
08 May, 2007 18.06 18.29 17.8 18.17 1.02 Million
07 May, 2007 17.4 18.05 17.28 17.8 1.49 Million
04 May, 2007 17.39 17.87 17.1 17.19 686.65 Thousand
03 May, 2007 17.07 17.23 16.67 16.98 714.6 Thousand
02 May, 2007 16.33 16.7 16.23 16.53 754.32 Thousand
01 May, 2007 16.98 16.99 15.6 16.57 848.21 Thousand