Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 10.13 10.21 10.03 10.19 1.35 Million
04 Jan, 2011 10.07 10.2 10.04 10.18 1.51 Million
03 Jan, 2011 10.05 10.08 9.93 10.04 1.14 Million
31 Dec, 2010 9.8 10.02 9.78 9.96 1.99 Million
30 Dec, 2010 9.9 9.94 9.74 9.8 1.77 Million
29 Dec, 2010 10.03 10.08 9.83 9.88 2.05 Million
28 Dec, 2010 10.43 10.48 9.99 10.01 2.68 Million
27 Dec, 2010 10.54 10.58 10.37 10.47 902.51 Thousand
23 Dec, 2010 10.74 10.87 10.59 10.61 1.1 Million
22 Dec, 2010 10.61 10.75 10.61 10.72 447.95 Thousand