Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 10.47 10.47 10.24 10.44 931.12 Thousand
02 Feb, 2011 10.1 10.45 10.06 10.39 1.41 Million
01 Feb, 2011 10.11 10.16 10.0 10.1 762.34 Thousand
31 Jan, 2011 10.1 10.13 9.95 9.99 750.88 Thousand
28 Jan, 2011 9.97 10.13 9.91 10.08 1.43 Million
27 Jan, 2011 10.25 10.25 9.99 10.01 1.42 Million
26 Jan, 2011 9.99 10.23 9.98 10.21 875.1 Thousand
25 Jan, 2011 10.09 10.13 9.8 9.97 1.85 Million
24 Jan, 2011 10.24 10.32 10.09 10.12 1.28 Million
21 Jan, 2011 10.27 10.39 10.24 10.28 990.67 Thousand