Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 9.99 10.14 9.97 10.07 704.73 Thousand
17 Mar, 2011 10.16 10.21 9.87 9.89 996.12 Thousand
16 Mar, 2011 10.25 10.36 10.03 10.07 894.21 Thousand
15 Mar, 2011 10.34 10.35 10.06 10.13 2.36 Million
14 Mar, 2011 10.67 10.76 10.56 10.67 527.25 Thousand
11 Mar, 2011 10.73 10.81 10.67 10.79 425.19 Thousand
10 Mar, 2011 10.52 10.89 10.35 10.83 1.29 Million
09 Mar, 2011 10.6 10.66 10.49 10.66 261.5 Thousand
08 Mar, 2011 10.46 10.68 10.42 10.64 486.9 Thousand
07 Mar, 2011 10.72 10.75 10.45 10.5 381.53 Thousand