Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 9.99 9.99 9.83 9.89 568.87 Thousand
14 Apr, 2011 9.94 10.1 9.93 10.0 560.4 Thousand
13 Apr, 2011 10.08 10.11 9.95 9.99 608.3 Thousand
12 Apr, 2011 10.05 10.08 9.89 10.04 771.56 Thousand
11 Apr, 2011 10.33 10.33 10.06 10.14 523.86 Thousand
08 Apr, 2011 10.46 10.46 10.25 10.33 336.75 Thousand
07 Apr, 2011 10.45 10.55 10.36 10.42 834.89 Thousand
06 Apr, 2011 10.35 10.48 10.3 10.43 743.38 Thousand
05 Apr, 2011 10.3 10.45 10.22 10.3 784.27 Thousand
04 Apr, 2011 10.24 10.35 10.2 10.29 535.83 Thousand