Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 3.32 | 3.41 | 3.28 | 3.34 | 734.74 Thousand |
| 08 Dec, 2015 | 3.19 | 3.36 | 3.17 | 3.35 | 269.66 Thousand |
| 07 Dec, 2015 | 3.39 | 3.41 | 3.23 | 3.28 | 547.05 Thousand |
| 04 Dec, 2015 | 3.56 | 3.56 | 3.34 | 3.44 | 595.77 Thousand |
| 03 Dec, 2015 | 3.74 | 3.74 | 3.53 | 3.59 | 373.26 Thousand |
| 02 Dec, 2015 | 3.85 | 3.9 | 3.64 | 3.68 | 641.57 Thousand |
| 01 Dec, 2015 | 4.09 | 4.15 | 3.83 | 3.86 | 828.39 Thousand |
| 30 Nov, 2015 | 4.1 | 4.17 | 4.02 | 4.09 | 1.58 Million |
| 27 Nov, 2015 | 4.09 | 4.14 | 3.99 | 4.1 | 247.93 Thousand |
| 25 Nov, 2015 | 4.21 | 4.21 | 4.06 | 4.09 | 576.36 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS