Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2015 | 3.36 | 3.73 | 3.36 | 3.71 | 751.32 Thousand |
| 22 Dec, 2015 | 3.11 | 3.41 | 3.1 | 3.39 | 594.62 Thousand |
| 21 Dec, 2015 | 3.11 | 3.16 | 3.06 | 3.15 | 419.85 Thousand |
| 18 Dec, 2015 | 3.08 | 3.12 | 3.01 | 3.1 | 441.82 Thousand |
| 17 Dec, 2015 | 3.17 | 3.22 | 3.02 | 3.08 | 569.27 Thousand |
| 16 Dec, 2015 | 3.18 | 3.22 | 3.1 | 3.2 | 374.69 Thousand |
| 15 Dec, 2015 | 3.23 | 3.23 | 3.06 | 3.15 | 584.43 Thousand |
| 14 Dec, 2015 | 3.36 | 3.37 | 3.19 | 3.29 | 544.96 Thousand |
| 11 Dec, 2015 | 3.31 | 3.41 | 3.27 | 3.4 | 548.65 Thousand |
| 10 Dec, 2015 | 3.35 | 3.42 | 3.31 | 3.39 | 292.76 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS