Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.34 | 3.34 | 3.14 | 3.16 | 199.16 Thousand |
| 30 Oct, 2019 | 3.38 | 3.39 | 3.3 | 3.33 | 276.55 Thousand |
| 29 Oct, 2019 | 3.4 | 3.41 | 3.34 | 3.39 | 337.57 Thousand |
| 28 Oct, 2019 | 3.32 | 3.41 | 3.27 | 3.39 | 394.03 Thousand |
| 25 Oct, 2019 | 3.38 | 3.4 | 3.29 | 3.29 | 380.66 Thousand |
| 24 Oct, 2019 | 3.35 | 3.57 | 3.32 | 3.4 | 914.48 Thousand |
| 23 Oct, 2019 | 3.04 | 3.21 | 3.04 | 3.2 | 469.26 Thousand |
| 22 Oct, 2019 | 3.08 | 3.09 | 3.04 | 3.05 | 230.27 Thousand |
| 21 Oct, 2019 | 3.07 | 3.1 | 3.04 | 3.08 | 184.32 Thousand |
| 18 Oct, 2019 | 3.1 | 3.11 | 3.09 | 3.1 | 110.45 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS