Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.05 | 3.1 | 3.04 | 3.04 | 182.09 Thousand |
| 13 Nov, 2019 | 3.12 | 3.18 | 3.04 | 3.05 | 153.37 Thousand |
| 12 Nov, 2019 | 3.04 | 3.21 | 3.04 | 3.12 | 249.07 Thousand |
| 11 Nov, 2019 | 3.1 | 3.15 | 3.01 | 3.02 | 318.91 Thousand |
| 08 Nov, 2019 | 3.12 | 3.21 | 3.12 | 3.16 | 269.21 Thousand |
| 07 Nov, 2019 | 3.35 | 3.38 | 3.08 | 3.13 | 731.74 Thousand |
| 06 Nov, 2019 | 3.39 | 3.41 | 3.32 | 3.35 | 516.52 Thousand |
| 05 Nov, 2019 | 3.25 | 3.41 | 3.25 | 3.38 | 1.34 Million |
| 04 Nov, 2019 | 3.3 | 3.34 | 3.25 | 3.27 | 280.68 Thousand |
| 01 Nov, 2019 | 3.14 | 3.32 | 3.14 | 3.29 | 275.52 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS