Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.56 | 1.58 | 1.51 | 1.52 | 189.57 Thousand |
| 13 May, 2025 | 1.42 | 1.55 | 1.42 | 1.54 | 495.23 Thousand |
| 12 May, 2025 | 1.42 | 1.43 | 1.4 | 1.41 | 503.85 Thousand |
| 09 May, 2025 | 1.39 | 1.42 | 1.38 | 1.39 | 99.79 Thousand |
| 08 May, 2025 | 1.42 | 1.43 | 1.38 | 1.39 | 398.09 Thousand |
| 07 May, 2025 | 1.41 | 1.46 | 1.41 | 1.42 | 134.37 Thousand |
| 06 May, 2025 | 1.48 | 1.48 | 1.43 | 1.43 | 202.07 Thousand |
| 05 May, 2025 | 1.49 | 1.5 | 1.47 | 1.48 | 126.32 Thousand |
| 02 May, 2025 | 1.48 | 1.5 | 1.47 | 1.47 | 108.12 Thousand |
| 01 May, 2025 | 1.48 | 1.5 | 1.46 | 1.47 | 143.62 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS