Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.44 | 1.52 | 1.42 | 1.45 | 529.64 Thousand |
| 28 May, 2025 | 1.47 | 1.47 | 1.38 | 1.38 | 201.19 Thousand |
| 27 May, 2025 | 1.45 | 1.47 | 1.44 | 1.47 | 164.48 Thousand |
| 23 May, 2025 | 1.5 | 1.51 | 1.42 | 1.43 | 350.21 Thousand |
| 22 May, 2025 | 1.52 | 1.53 | 1.5 | 1.5 | 148.52 Thousand |
| 21 May, 2025 | 1.53 | 1.55 | 1.52 | 1.54 | 162.22 Thousand |
| 20 May, 2025 | 1.56 | 1.57 | 1.54 | 1.55 | 119.58 Thousand |
| 19 May, 2025 | 1.52 | 1.57 | 1.5 | 1.56 | 190.08 Thousand |
| 16 May, 2025 | 1.56 | 1.59 | 1.52 | 1.52 | 183.29 Thousand |
| 15 May, 2025 | 1.53 | 1.56 | 1.51 | 1.55 | 229.07 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS