Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.59 | 1.6 | 1.53 | 1.53 | 325.41 Thousand |
| 07 May, 2020 | 1.49 | 1.57 | 1.46 | 1.57 | 334.78 Thousand |
| 06 May, 2020 | 1.51 | 1.53 | 1.47 | 1.5 | 419.34 Thousand |
| 05 May, 2020 | 1.53 | 1.55 | 1.49 | 1.51 | 289.03 Thousand |
| 04 May, 2020 | 1.56 | 1.57 | 1.48 | 1.51 | 201.83 Thousand |
| 01 May, 2020 | 1.62 | 1.62 | 1.49 | 1.51 | 464.3 Thousand |
| 30 Apr, 2020 | 1.54 | 1.71 | 1.49 | 1.62 | 897.25 Thousand |
| 29 Apr, 2020 | 1.54 | 1.56 | 1.51 | 1.52 | 302.43 Thousand |
| 28 Apr, 2020 | 1.63 | 1.63 | 1.48 | 1.51 | 461.9 Thousand |
| 27 Apr, 2020 | 1.54 | 1.58 | 1.43 | 1.57 | 326.84 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS