Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.61 | 1.67 | 1.56 | 1.67 | 449.19 Thousand |
| 05 Jun, 2020 | 1.65 | 1.7 | 1.57 | 1.62 | 456.35 Thousand |
| 04 Jun, 2020 | 1.5 | 1.62 | 1.39 | 1.57 | 626.68 Thousand |
| 03 Jun, 2020 | 1.3 | 1.55 | 1.29 | 1.52 | 1.05 Million |
| 02 Jun, 2020 | 1.18 | 1.28 | 1.18 | 1.28 | 228.97 Thousand |
| 01 Jun, 2020 | 1.2 | 1.22 | 1.18 | 1.2 | 232.8 Thousand |
| 29 May, 2020 | 1.22 | 1.22 | 1.16 | 1.17 | 247.33 Thousand |
| 28 May, 2020 | 1.24 | 1.26 | 1.19 | 1.2 | 218.83 Thousand |
| 27 May, 2020 | 1.29 | 1.29 | 1.21 | 1.24 | 405.06 Thousand |
| 26 May, 2020 | 1.35 | 1.35 | 1.26 | 1.26 | 215.99 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS