Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.64 | 1.68 | 1.61 | 1.64 | 273.96 Thousand |
| 11 Jul, 2025 | 1.57 | 1.64 | 1.57 | 1.62 | 448.08 Thousand |
| 10 Jul, 2025 | 1.51 | 1.58 | 1.5 | 1.58 | 360.69 Thousand |
| 09 Jul, 2025 | 1.52 | 1.53 | 1.5 | 1.51 | 103.85 Thousand |
| 08 Jul, 2025 | 1.5 | 1.54 | 1.49 | 1.53 | 320.81 Thousand |
| 07 Jul, 2025 | 1.51 | 1.53 | 1.48 | 1.5 | 286.4 Thousand |
| 03 Jul, 2025 | 1.51 | 1.53 | 1.5 | 1.52 | 125.96 Thousand |
| 02 Jul, 2025 | 1.48 | 1.52 | 1.47 | 1.52 | 280.85 Thousand |
| 01 Jul, 2025 | 1.47 | 1.51 | 1.46 | 1.47 | 206.75 Thousand |
| 30 Jun, 2025 | 1.51 | 1.52 | 1.46 | 1.46 | 325.99 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS