Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.67 | 1.67 | 1.61 | 1.62 | 194.9 Thousand |
| 25 Jul, 2025 | 1.66 | 1.67 | 1.61 | 1.63 | 301.63 Thousand |
| 24 Jul, 2025 | 1.67 | 1.68 | 1.64 | 1.66 | 250.72 Thousand |
| 23 Jul, 2025 | 1.62 | 1.67 | 1.62 | 1.67 | 445.67 Thousand |
| 22 Jul, 2025 | 1.58 | 1.62 | 1.55 | 1.59 | 295.47 Thousand |
| 21 Jul, 2025 | 1.6 | 1.61 | 1.56 | 1.57 | 227.03 Thousand |
| 18 Jul, 2025 | 1.64 | 1.65 | 1.59 | 1.6 | 316.86 Thousand |
| 17 Jul, 2025 | 1.57 | 1.66 | 1.55 | 1.65 | 231.88 Thousand |
| 16 Jul, 2025 | 1.6 | 1.64 | 1.57 | 1.58 | 182 Thousand |
| 15 Jul, 2025 | 1.65 | 1.65 | 1.57 | 1.59 | 322.92 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS