Darden Restaurants Inc (DRI)
USD 177.32
(1.06%)
USD 177.32
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 8.25 | 8.5 | 8.13 | 8.25 | 1.09 Million |
| 02 Aug, 1996 | 7.75 | 8.38 | 7.75 | 8.25 | 2.43 Million |
| 01 Aug, 1996 | 7.88 | 7.88 | 7.5 | 7.63 | 3.25 Million |
| 31 Jul, 1996 | 8.0 | 8.0 | 7.63 | 7.88 | 1.72 Million |
| 30 Jul, 1996 | 8.25 | 8.25 | 7.88 | 8.0 | 1.31 Million |
| 29 Jul, 1996 | 8.38 | 8.5 | 8.25 | 8.25 | 858.98 Thousand |
| 26 Jul, 1996 | 8.63 | 8.63 | 8.38 | 8.5 | 536.8 Thousand |
| 25 Jul, 1996 | 8.75 | 8.88 | 8.5 | 8.5 | 949.77 Thousand |
| 24 Jul, 1996 | 8.63 | 8.75 | 8.5 | 8.75 | 761.83 Thousand |
| 23 Jul, 1996 | 8.75 | 8.88 | 8.63 | 8.75 | 1.23 Million |
DSS
DSX
DSX-WT
DQ
DRD
DRH