Darden Restaurants Inc (DRI)
USD 177.32
(1.06%)
USD 177.32
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1996 | 8.38 | 8.88 | 8.38 | 8.63 | 1.08 Million |
| 16 Sep, 1996 | 8.25 | 8.5 | 8.25 | 8.38 | 601.24 Thousand |
| 13 Sep, 1996 | 8.38 | 8.5 | 8.25 | 8.38 | 596.2 Thousand |
| 12 Sep, 1996 | 8.13 | 8.5 | 8.13 | 8.38 | 998.26 Thousand |
| 11 Sep, 1996 | 7.88 | 8.25 | 7.88 | 8.0 | 819.55 Thousand |
| 10 Sep, 1996 | 7.88 | 8.0 | 7.88 | 7.88 | 524.89 Thousand |
| 09 Sep, 1996 | 7.88 | 7.88 | 7.75 | 7.88 | 640.5 Thousand |
| 06 Sep, 1996 | 7.88 | 7.88 | 7.75 | 7.75 | 1.19 Million |
| 05 Sep, 1996 | 7.88 | 8.0 | 7.88 | 7.88 | 1.24 Million |
| 04 Sep, 1996 | 8.0 | 8.0 | 7.75 | 8.0 | 364.13 Thousand |
DSS
DSX
DSX-WT
DQ
DRD
DRH