Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 167.78 168.3 165.0 165.46 1.17 Million
18 Dec, 2023 163.16 167.24 162.25 167.17 1.44 Million
15 Dec, 2023 155.4 163.16 153.51 162.49 3.4 Million
14 Dec, 2023 163.69 164.28 161.54 163.09 1.89 Million
13 Dec, 2023 158.93 162.82 158.93 162.46 967.5 Thousand
12 Dec, 2023 161.6 162.13 160.34 161.08 785.7 Thousand
11 Dec, 2023 160.08 161.62 158.78 161.2 978.7 Thousand
08 Dec, 2023 161.04 161.37 158.57 158.95 781.2 Thousand
07 Dec, 2023 161.79 161.79 160.28 161.09 810 Thousand
06 Dec, 2023 161.1 162.5 160.91 161.26 749.5 Thousand