Diamondrock Hospitality Company (DRH)
USD 8.89
(-1.22%)
USD 8.89
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.65 | 7.69 | 7.54 | 7.67 | 3.45 Million |
| 28 May, 2025 | 7.7 | 7.72 | 7.61 | 7.62 | 1.66 Million |
| 27 May, 2025 | 7.53 | 7.74 | 7.46 | 7.69 | 2.05 Million |
| 23 May, 2025 | 7.38 | 7.46 | 7.31 | 7.42 | 1.65 Million |
| 22 May, 2025 | 7.45 | 7.51 | 7.4 | 7.48 | 1.63 Million |
| 21 May, 2025 | 7.53 | 7.61 | 7.45 | 7.45 | 3.91 Million |
| 20 May, 2025 | 7.69 | 7.7 | 7.59 | 7.62 | 1.37 Million |
| 19 May, 2025 | 7.69 | 7.77 | 7.65 | 7.73 | 1.12 Million |
| 16 May, 2025 | 7.84 | 7.84 | 7.71 | 7.82 | 2.07 Million |
| 15 May, 2025 | 7.81 | 7.86 | 7.74 | 7.81 | 1.79 Million |
DRI
DSS
DSX
DOW
DQ
DRD