Diamondrock Hospitality Company (DRH)
USD 8.89
(-1.22%)
USD 8.89
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.77 | 7.84 | 7.7 | 7.78 | 6.75 Million |
| 26 Jun, 2025 | 7.63 | 7.75 | 7.62 | 7.75 | 2.69 Million |
| 25 Jun, 2025 | 7.68 | 7.69 | 7.56 | 7.61 | 2.89 Million |
| 24 Jun, 2025 | 7.79 | 7.82 | 7.7 | 7.7 | 3.7 Million |
| 23 Jun, 2025 | 7.59 | 7.74 | 7.5 | 7.72 | 3.37 Million |
| 20 Jun, 2025 | 7.7 | 7.74 | 7.58 | 7.62 | 4.33 Million |
| 18 Jun, 2025 | 7.52 | 7.68 | 7.52 | 7.63 | 8.37 Million |
| 17 Jun, 2025 | 7.52 | 7.65 | 7.47 | 7.54 | 3.57 Million |
| 16 Jun, 2025 | 7.57 | 7.66 | 7.49 | 7.61 | 3.49 Million |
| 13 Jun, 2025 | 7.63 | 7.67 | 7.44 | 7.48 | 2.71 Million |
DRI
DSS
DSX
DOW
DQ
DRD