Diamondrock Hospitality Company (DRH)
USD 8.89
(-1.22%)
USD 8.89
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.71 | 7.77 | 7.67 | 7.74 | 2.03 Million |
| 11 Jun, 2025 | 7.92 | 7.92 | 7.73 | 7.77 | 3.23 Million |
| 10 Jun, 2025 | 7.82 | 7.93 | 7.71 | 7.86 | 2.96 Million |
| 09 Jun, 2025 | 7.67 | 7.8 | 7.61 | 7.76 | 2.59 Million |
| 06 Jun, 2025 | 7.65 | 7.68 | 7.56 | 7.61 | 2.33 Million |
| 05 Jun, 2025 | 7.46 | 7.59 | 7.4 | 7.52 | 2.61 Million |
| 04 Jun, 2025 | 7.63 | 7.67 | 7.44 | 7.47 | 1.75 Million |
| 03 Jun, 2025 | 7.58 | 7.69 | 7.52 | 7.63 | 1.93 Million |
| 02 Jun, 2025 | 7.62 | 7.64 | 7.48 | 7.58 | 1.78 Million |
| 30 May, 2025 | 7.62 | 7.71 | 7.54 | 7.64 | 3.42 Million |
DRI
DSS
DSX
DOW
DQ
DRD