DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 9.61 | 9.74 | 9.3 | 9.52 | 310.3 Thousand |
| 01 Apr, 2022 | 9.23 | 9.75 | 9.23 | 9.75 | 248.7 Thousand |
| 31 Mar, 2022 | 9.54 | 9.74 | 9.36 | 9.37 | 248.8 Thousand |
| 30 Mar, 2022 | 9.46 | 9.65 | 9.38 | 9.49 | 139.3 Thousand |
| 29 Mar, 2022 | 9.0 | 9.38 | 8.88 | 9.37 | 161.6 Thousand |
| 28 Mar, 2022 | 9.55 | 9.57 | 9.16 | 9.21 | 232.9 Thousand |
| 25 Mar, 2022 | 9.75 | 9.8 | 9.55 | 9.76 | 96.1 Thousand |
| 24 Mar, 2022 | 10.05 | 10.19 | 9.79 | 9.82 | 273.7 Thousand |
| 23 Mar, 2022 | 9.6 | 9.99 | 9.57 | 9.94 | 241.6 Thousand |
| 22 Mar, 2022 | 9.88 | 9.88 | 9.42 | 9.62 | 211.1 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ