DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 10.59 | 10.67 | 10.15 | 10.48 | 321.5 Thousand |
| 04 Mar, 2022 | 9.89 | 10.4 | 9.8 | 10.26 | 338 Thousand |
| 03 Mar, 2022 | 9.82 | 9.87 | 9.58 | 9.79 | 154.2 Thousand |
| 02 Mar, 2022 | 9.69 | 9.93 | 9.61 | 9.82 | 211.8 Thousand |
| 01 Mar, 2022 | 9.25 | 9.92 | 9.25 | 9.81 | 310.1 Thousand |
| 28 Feb, 2022 | 9.31 | 9.31 | 9.05 | 9.14 | 196 Thousand |
| 25 Feb, 2022 | 8.86 | 9.25 | 8.72 | 9.17 | 221.8 Thousand |
| 24 Feb, 2022 | 9.25 | 9.4 | 8.71 | 8.95 | 476 Thousand |
| 23 Feb, 2022 | 8.73 | 9.11 | 8.73 | 9.03 | 281.7 Thousand |
| 22 Feb, 2022 | 8.85 | 8.99 | 8.64 | 8.79 | 155.7 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ