DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 9.68 | 10.05 | 9.67 | 9.88 | 210.7 Thousand |
| 18 Mar, 2022 | 10.07 | 10.13 | 9.67 | 9.67 | 1.16 Million |
| 17 Mar, 2022 | 9.79 | 10.5 | 9.79 | 10.28 | 489.8 Thousand |
| 16 Mar, 2022 | 9.73 | 9.86 | 9.44 | 9.69 | 393.6 Thousand |
| 15 Mar, 2022 | 9.21 | 10.09 | 9.14 | 9.76 | 354.9 Thousand |
| 14 Mar, 2022 | 9.7 | 9.85 | 9.35 | 9.53 | 414.9 Thousand |
| 11 Mar, 2022 | 9.77 | 10.01 | 9.68 | 9.84 | 232.3 Thousand |
| 10 Mar, 2022 | 9.92 | 10.29 | 9.89 | 10.16 | 348 Thousand |
| 09 Mar, 2022 | 9.7 | 10.24 | 9.56 | 10.07 | 318.7 Thousand |
| 08 Mar, 2022 | 10.5 | 10.96 | 9.78 | 10.15 | 637 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ