DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 9.43 | 9.47 | 9.25 | 9.39 | 186.9 Thousand |
| 18 Apr, 2022 | 9.91 | 10.02 | 9.58 | 9.63 | 185.6 Thousand |
| 14 Apr, 2022 | 9.51 | 9.76 | 9.36 | 9.75 | 260.5 Thousand |
| 13 Apr, 2022 | 9.41 | 9.82 | 9.34 | 9.63 | 362.2 Thousand |
| 12 Apr, 2022 | 9.27 | 9.45 | 9.1 | 9.24 | 221.4 Thousand |
| 11 Apr, 2022 | 9.32 | 9.61 | 9.07 | 9.14 | 198.6 Thousand |
| 08 Apr, 2022 | 9.02 | 9.25 | 8.97 | 9.13 | 190.9 Thousand |
| 07 Apr, 2022 | 8.75 | 9.07 | 8.75 | 8.92 | 195.2 Thousand |
| 06 Apr, 2022 | 8.81 | 8.96 | 8.74 | 8.79 | 301.8 Thousand |
| 05 Apr, 2022 | 9.45 | 9.5 | 9.02 | 9.05 | 192.4 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ