DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.85 | 8.19 | 7.85 | 8.11 | 170.2 Thousand |
| 02 May, 2022 | 7.84 | 7.94 | 7.55 | 7.75 | 206.9 Thousand |
| 29 Apr, 2022 | 8.39 | 8.54 | 7.97 | 8.0 | 323.2 Thousand |
| 28 Apr, 2022 | 8.07 | 8.35 | 8.03 | 8.24 | 190.9 Thousand |
| 27 Apr, 2022 | 8.07 | 8.31 | 8.01 | 8.04 | 96.9 Thousand |
| 26 Apr, 2022 | 8.3 | 8.42 | 8.05 | 8.08 | 111.3 Thousand |
| 25 Apr, 2022 | 8.27 | 8.37 | 8.02 | 8.27 | 165.5 Thousand |
| 22 Apr, 2022 | 8.66 | 8.85 | 8.47 | 8.58 | 177.2 Thousand |
| 21 Apr, 2022 | 9.27 | 9.27 | 8.81 | 8.93 | 232.8 Thousand |
| 20 Apr, 2022 | 9.31 | 9.53 | 9.17 | 9.48 | 125.6 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ