DRDGOLD Limited ADR (DRD)

USD 28.56

(-1.79%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 6.81 6.97 6.62 6.69 111.6 Thousand
31 May, 2022 6.82 6.99 6.74 6.79 270 Thousand
27 May, 2022 6.72 6.84 6.57 6.7 109.7 Thousand
26 May, 2022 6.53 6.69 6.47 6.62 99.3 Thousand
25 May, 2022 6.76 6.8 6.46 6.62 137.6 Thousand
24 May, 2022 6.73 6.97 6.7 6.87 153 Thousand
23 May, 2022 6.8 6.91 6.66 6.73 136.5 Thousand
20 May, 2022 6.82 6.84 6.58 6.71 190.2 Thousand
19 May, 2022 6.55 6.74 6.54 6.68 216.4 Thousand
18 May, 2022 6.5 6.58 6.26 6.35 176.4 Thousand