DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.16 | 5.32 | 5.1 | 5.28 | 62.1 Thousand |
| 07 Oct, 2022 | 5.59 | 5.64 | 5.23 | 5.26 | 188.4 Thousand |
| 06 Oct, 2022 | 5.64 | 5.72 | 5.41 | 5.7 | 215.5 Thousand |
| 05 Oct, 2022 | 5.55 | 5.65 | 5.43 | 5.62 | 190.9 Thousand |
| 04 Oct, 2022 | 5.78 | 5.89 | 5.52 | 5.6 | 369.3 Thousand |
| 03 Oct, 2022 | 5.61 | 5.74 | 5.49 | 5.58 | 218.1 Thousand |
| 30 Sep, 2022 | 5.35 | 5.6 | 5.3 | 5.46 | 255.3 Thousand |
| 29 Sep, 2022 | 5.17 | 5.35 | 5.15 | 5.34 | 197.9 Thousand |
| 28 Sep, 2022 | 4.95 | 5.15 | 4.91 | 5.11 | 241 Thousand |
| 27 Sep, 2022 | 4.88 | 4.97 | 4.76 | 4.81 | 172.6 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ