DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.2 | 5.22 | 4.99 | 5.16 | 193.2 Thousand |
| 21 Oct, 2022 | 4.98 | 5.29 | 4.92 | 5.24 | 187.6 Thousand |
| 20 Oct, 2022 | 5.06 | 5.22 | 4.94 | 4.97 | 136.2 Thousand |
| 19 Oct, 2022 | 5.12 | 5.19 | 4.98 | 5.06 | 128.5 Thousand |
| 18 Oct, 2022 | 5.23 | 5.32 | 5.13 | 5.23 | 71.9 Thousand |
| 17 Oct, 2022 | 5.14 | 5.33 | 5.12 | 5.19 | 98.7 Thousand |
| 14 Oct, 2022 | 5.18 | 5.18 | 4.87 | 4.96 | 205.5 Thousand |
| 13 Oct, 2022 | 5.2 | 5.36 | 5.06 | 5.26 | 171.7 Thousand |
| 12 Oct, 2022 | 5.25 | 5.34 | 5.13 | 5.31 | 115.4 Thousand |
| 11 Oct, 2022 | 5.27 | 5.46 | 5.19 | 5.19 | 103.2 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ