DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.63 | 5.71 | 5.51 | 5.66 | 156.4 Thousand |
| 04 Nov, 2022 | 5.59 | 5.67 | 5.45 | 5.59 | 210.5 Thousand |
| 03 Nov, 2022 | 5.22 | 5.43 | 5.22 | 5.4 | 196.2 Thousand |
| 02 Nov, 2022 | 5.44 | 5.53 | 5.14 | 5.21 | 234.4 Thousand |
| 01 Nov, 2022 | 5.28 | 5.4 | 5.24 | 5.37 | 101.7 Thousand |
| 31 Oct, 2022 | 5.11 | 5.13 | 5.01 | 5.08 | 172 Thousand |
| 28 Oct, 2022 | 5.15 | 5.27 | 5.03 | 5.22 | 123.5 Thousand |
| 27 Oct, 2022 | 5.5 | 5.5 | 5.14 | 5.19 | 170.5 Thousand |
| 26 Oct, 2022 | 5.35 | 5.46 | 5.27 | 5.39 | 243.6 Thousand |
| 25 Oct, 2022 | 5.16 | 5.31 | 5.09 | 5.15 | 176.9 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ