DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.8 | 5.0 | 4.66 | 4.78 | 160.4 Thousand |
| 23 Sep, 2022 | 5.12 | 5.17 | 4.78 | 4.84 | 266.1 Thousand |
| 22 Sep, 2022 | 5.33 | 5.47 | 5.22 | 5.3 | 223 Thousand |
| 21 Sep, 2022 | 5.57 | 5.82 | 5.42 | 5.57 | 262.7 Thousand |
| 20 Sep, 2022 | 5.67 | 5.67 | 5.44 | 5.5 | 145.2 Thousand |
| 19 Sep, 2022 | 5.34 | 5.8 | 5.34 | 5.72 | 228.8 Thousand |
| 16 Sep, 2022 | 5.21 | 5.68 | 5.21 | 5.45 | 510.1 Thousand |
| 15 Sep, 2022 | 5.62 | 5.72 | 5.36 | 5.42 | 324.5 Thousand |
| 14 Sep, 2022 | 5.73 | 5.85 | 5.61 | 5.75 | 186.8 Thousand |
| 13 Sep, 2022 | 5.63 | 5.82 | 5.56 | 5.72 | 273.3 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ