DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.85 | 5.91 | 5.7 | 5.84 | 261.8 Thousand |
| 09 Sep, 2022 | 5.47 | 5.78 | 5.39 | 5.66 | 310.5 Thousand |
| 08 Sep, 2022 | 5.38 | 5.48 | 5.16 | 5.32 | 227.3 Thousand |
| 07 Sep, 2022 | 5.33 | 5.56 | 5.26 | 5.46 | 197.9 Thousand |
| 06 Sep, 2022 | 5.49 | 5.63 | 5.31 | 5.36 | 232.5 Thousand |
| 02 Sep, 2022 | 5.31 | 5.63 | 5.2 | 5.48 | 228.4 Thousand |
| 01 Sep, 2022 | 5.22 | 5.28 | 5.11 | 5.18 | 186.4 Thousand |
| 31 Aug, 2022 | 5.37 | 5.45 | 5.28 | 5.32 | 254.8 Thousand |
| 30 Aug, 2022 | 5.68 | 5.71 | 5.14 | 5.28 | 430.7 Thousand |
| 29 Aug, 2022 | 5.73 | 5.9 | 5.56 | 5.63 | 227.9 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ