DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.23 | 3.31 | 3.22 | 3.28 | 46.4 Thousand |
| 23 Aug, 2017 | 3.2 | 3.28 | 3.19 | 3.28 | 50.9 Thousand |
| 22 Aug, 2017 | 3.22 | 3.25 | 3.17 | 3.19 | 82.5 Thousand |
| 21 Aug, 2017 | 3.26 | 3.3 | 3.24 | 3.25 | 127.2 Thousand |
| 18 Aug, 2017 | 3.24 | 3.33 | 3.19 | 3.23 | 161.8 Thousand |
| 17 Aug, 2017 | 3.25 | 3.33 | 3.18 | 3.18 | 100.5 Thousand |
| 16 Aug, 2017 | 3.17 | 3.29 | 3.15 | 3.27 | 154.7 Thousand |
| 15 Aug, 2017 | 3.12 | 3.14 | 3.06 | 3.07 | 127.2 Thousand |
| 14 Aug, 2017 | 3.23 | 3.29 | 3.16 | 3.18 | 55.8 Thousand |
| 11 Aug, 2017 | 3.3 | 3.37 | 3.26 | 3.28 | 151.7 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ